DoubleZero
2Z · 美元计价
$0.01908
≈ ￥0.125928
-2.40% (-$0.00)
更新于 2026-11-12 14:55:01
← 返回行情列表
24H 最高
$0.02018
24H 最低
$0.01881
今日开盘
$0.01955
24H 成交量
$79.23万
流通市值
$6,851.31万
24H 涨跌额
(-$0.00)
历史最高
$1.28
最高日期
2025-10-01
历史最低
$0.021961
最低日期
2026-11-03
2Z 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 451 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $23.25万 | $715.78万 | -3.13% |
| 34 |
TQQQBTQQQB
|
$58.54 | $61.78 | $58.23 | $1,373.29万 | — | -0.90% |
| 616 |
DGB极特币
|
$0.00297 | $0.00311 | $0.00295 | $9.74万 | $5,665.20万 | -1.33% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.114 | $1.17 | $1.10 | $669.29万 | $2.76亿 | -1.24% |
| 444 |
MMTMeMusic
|
$0.1184 | $0.1229 | $0.117 | $24.48万 | $2,482.63万 | -1.42% |
| 288 |
WBTCWrapped Bitcoin
|
$73493.77 | $7.47万 | $7.33万 | $48.73万 | $86.46亿 | 0.00% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 674 |
TFUELTheta Fuel
|
$0.00735 | $0.00762 | $0.00735 | $4.43万 | $5,623.13万 | -1.74% |
| 620 |
ASTRAstar
|
$0.004903 | $0.005083 | $0.004855 | $9.53万 | $4,446.98万 | -0.41% |
| 253 |
DEXEDeXe
|
$1.205 | $1.28 | $1.20 | $58.30万 | $5,926.58万 | -2.82% |
| 130 |
SAGASaga
|
$0.01523 | $0.01622 | $0.01507 | $142.11万 | $733.95万 | -1.87% |
| 614 |
C98Coin98
|
$0.01121 | $0.01169 | $0.01106 | $10.06万 | $1,162.57万 | -1.23% |
| 569 |
OGNOrigin Protocol
|
$0.02182 | $0.02242 | $0.0215 | $12.75万 | $1,517.23万 | -1.36% |
| 587 |
CETUSCetus Protocol
|
$0.01906 | $0.01984 | $0.01882 | $11.83万 | $157.77万 | -0.37% |
| 540 |
GMXGMX
|
$7.46 | $7.79 | $7.43 | $14.79万 | $7,794.91万 | -1.58% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |