Vaulta

A · 美元计价

$0.0791

≈ ￥0.52206

-3.06% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.0816

24H 成交量

$18.11万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	VELODROMEVELODROME	$0.02615	$0.02767	$0.02571	$15.43万	—	-5.05%
394	OPNOpinion	$0.0408	$0.0442	$0.0407	$32.97万	$825.14万	-6.85%
40	TQQQBTQQQB	$60.27	$64.45	$59.28	$1,075.95万	—	-5.30%
650	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.80万	$5,893.16万	-0.64%
44	TRUMPOFFICIAL TRUMP	$1.597	$1.76	$1.56	$870.57万	$3.84亿	-8.43%
306	MMTMeMusic	$0.1153	$0.1277	$0.1153	$45.98万	$4,255.95万	-8.42%
325	WBTCWrapped Bitcoin	$77077.81	$7.87万	$7.66万	$42.25万	$89.45亿	-1.84%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
666	TFUELTheta Fuel	$0.00789	$0.00813	$0.00784	$4.85万	$6,022.00万	-2.47%
657	ASTRAstar	$0.005633	$0.005819	$0.005548	$6.80万	$4,956.28万	-2.88%
179	DEXEDeXe	$1.374	$1.47	$1.36	$91.00万	$6,509.46万	-6.15%
304	SAGASaga	$0.01609	$0.01672	$0.01585	$46.01万	$748.83万	-2.96%
570	C98Coin98	$0.01239	$0.01305	$0.01224	$14.90万	$1,245.26万	-4.25%
72	OGNOrigin Protocol	$0.02568	$0.02866	$0.02493	$447.78万	$1,776.46万	3.01%
618	CETUSCetus Protocol	$0.0199	$0.02067	$0.01962	$10.83万	$159.44万	-2.74%
460	GMXGMX	$8.22	$8.27	$7.84	$24.79万	$8,067.29万	2.49%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%