Band Protocol

BAND · 美元计价

$0.1906

≈ ￥1.258

0.11% ($0.00)

更新于 2026-11-05 03:50:02

24H 最高

$0.1974

24H 最低

$0.1826

今日开盘

$0.1904

24H 成交量

$6.83万

流通市值

$3,582.85万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
312	OPNOpinion	$0.0421	$0.0439	$0.0395	$50.71万	$844.86万	1.45%
70	TQQQBTQQQB	$62.65	$64.79	$56.28	$681.97万	—	3.54%
603	DGB极特币	$0.0031	$0.00322	$0.00303	$14.18万	$5,942.99万	0.65%
21	TRUMPOfficial Trump	$1.305	$1.60	$1.22	$3,285.94万	$3.16亿	-17.25%
344	MMTMeMusic	$0.1259	$0.1273	$0.1147	$43.17万	$4,333.16万	5.18%
158	WBTCWrapped Bitcoin	$79841.33	$8.10万	$7.56万	$131.07万	$93.31亿	2.98%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
635	TFUELTheta Fuel	$0.00816	$0.00843	$0.00764	$10.89万	$6,155.05万	2.26%
669	ASTRAstar	$0.005586	$0.005767	$0.005351	$7.58万	$4,979.88万	-0.11%
207	DEXEDeXe	$1.39	$1.45	$1.36	$80.40万	$6,577.83万	-0.86%
140	SAGASaga	$0.01714	$0.01754	$0.01638	$162.45万	$796.33万	-1.61%
538	C98Coin98	$0.01253	$0.01299	$0.01192	$20.45万	$1,268.13万	-0.32%
226	OGNOrigin Protocol	$0.02443	$0.02534	$0.02369	$75.93万	$1,670.22万	-0.12%
537	CETUSCetus Protocol	$0.02054	$0.02114	$0.01962	$20.64万	$165.38万	-0.15%
326	GMXGMX	$8.93	$9.33	$8.34	$47.22万	$9,105.29万	3.60%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%