Lombard

BARD · 美元计价

$0.1046

≈ ￥0.69036

-5.60% (-$0.01)

更新于 2026-11-06 05:20:02

24H 最高

$0.1152

24H 最低

$0.1017

今日开盘

$0.1108

24H 成交量

$13.92万

流通市值

$4,101.61万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
305	OPNOpinion	$0.0384	$0.0431	$0.0371	$55.40万	$754.17万	-8.79%
56	TQQQBTQQQB	$50.11	$62.91	$50.00	$983.70万	—	-19.94%
585	DGB极特币	$0.00297	$0.0032	$0.00287	$17.60万	$5,456.20万	-3.26%
22	TRUMPOfficial Trump	$1.208	$1.29	$1.11	$3,138.07万	$2.67亿	-5.18%
376	MMTMeMusic	$0.1162	$0.1292	$0.1152	$41.35万	$4,183.70万	-7.85%
140	WBTCWrapped Bitcoin	$75677.85	$8.08万	$7.53万	$179.11万	$88.34亿	-5.45%
488	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
273	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
679	TFUELTheta Fuel	$0.00767	$0.00835	$0.00759	$6.11万	$5,845.89万	-5.54%
507	ASTRAstar	$0.005082	$0.005689	$0.005027	$25.20万	$4,498.07万	-9.06%
168	DEXEDeXe	$1.268	$1.42	$1.24	$136.26万	$5,972.92万	-8.91%
227	SAGASaga	$0.01586	$0.01744	$0.01569	$84.62万	$750.86万	-7.90%
497	C98Coin98	$0.01157	$0.01285	$0.01114	$26.31万	$1,151.77万	-7.88%
263	OGNOrigin Protocol	$0.02439	$0.02521	$0.02341	$69.72万	$1,643.05万	-0.77%
475	CETUSCetus Protocol	$0.01951	$0.0213	$0.01894	$29.16万	$154.20万	-5.25%
277	GMXGMX	$8.45	$9.10	$8.44	$63.99万	$8,604.15万	-4.74%
415	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%