Chainbase

C · 美元计价

$0.0782

≈ ￥0.51612

-0.38% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0785

24H 成交量

$22.36万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	VELODROMEVELODROME	$0.02624	$0.02767	$0.02571	$15.42万	—	-4.41%
397	OPNOpinion	$0.0411	$0.0442	$0.0407	$32.17万	$825.14万	-6.16%
39	TQQQBTQQQB	$60.22	$64.45	$59.28	$1,081.86万	—	-5.36%
650	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.81万	$5,893.16万	-0.95%
44	TRUMPOFFICIAL TRUMP	$1.598	$1.76	$1.56	$872.81万	$3.84亿	-7.90%
306	MMTMeMusic	$0.1156	$0.1277	$0.1154	$45.72万	$4,255.95万	-8.62%
307	WBTCWrapped Bitcoin	$77113.13	$7.87万	$7.66万	$45.53万	$89.45亿	-1.65%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
666	TFUELTheta Fuel	$0.00793	$0.00813	$0.00784	$4.72万	$6,022.00万	-1.37%
657	ASTRAstar	$0.005633	$0.005819	$0.005548	$6.80万	$4,956.28万	-2.75%
179	DEXEDeXe	$1.374	$1.47	$1.36	$91.07万	$6,509.46万	-5.89%
305	SAGASaga	$0.01608	$0.01672	$0.01585	$46.06万	$748.83万	-2.96%
570	C98Coin98	$0.01239	$0.01305	$0.01224	$14.90万	$1,245.26万	-4.40%
72	OGNOrigin Protocol	$0.0258	$0.02866	$0.02491	$447.71万	$1,776.46万	3.49%
618	CETUSCetus Protocol	$0.0199	$0.02067	$0.01962	$10.83万	$159.44万	-2.74%
461	GMXGMX	$8.24	$8.27	$7.84	$24.73万	$8,067.29万	2.74%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%