Cookie
COOKIE · 美元计价
$0.00858
≈ ￥0.056628
-0.46% (-$0.00)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.00913
24H 最低
$0.00851
今日开盘
$0.00862
24H 成交量
$15.08万
流通市值
$137.78万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 264 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.27万 | $671.43万 | -3.87% |
| 93 |
TQQQBTQQQB
|
$56.54 | $61.20 | $55.58 | $264.28万 | — | -5.15% |
| 551 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.84万 | $5,660.90万 | -2.62% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.054 | $1.12 | $1.04 | $587.39万 | $2.61亿 | -2.77% |
| 354 |
MMTMeMusic
|
$0.1117 | $0.1196 | $0.1109 | $29.95万 | $4,118.81万 | -4.53% |
| 97 |
WBTCWrapped Bitcoin
|
$67224.88 | $7.02万 | $6.65万 | $254.87万 | $79.72亿 | -2.00% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
TFUELTheta Fuel
|
$0.00686 | $0.00739 | $0.00685 | $5.29万 | $5,444.52万 | -5.25% |
| 464 |
ASTRAstar
|
$0.004719 | $0.004956 | $0.004682 | $18.20万 | $4,246.08万 | -2.32% |
| 167 |
DEXEDeXe
|
$1.194 | $1.27 | $1.17 | $98.65万 | $5,840.84万 | -4.17% |
| 210 |
SAGASaga
|
$0.0146 | $0.0155 | $0.01435 | $69.92万 | $702.56万 | -4.64% |
| 327 |
C98Coin98
|
$0.01102 | $0.01167 | $0.01089 | $33.75万 | $1,139.29万 | -2.22% |
| 499 |
OGNOrigin Protocol
|
$0.02083 | $0.02207 | $0.02064 | $15.46万 | $1,469.61万 | -4.36% |
| 393 |
CETUSCetus Protocol
|
$0.01762 | $0.01887 | $0.01749 | $24.61万 | $146.42万 | -4.50% |
| 355 |
GMXGMX
|
$7.53 | $7.79 | $7.46 | $29.70万 | $7,690.25万 | -2.71% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |