CRCLB

CRCLB · 美元计价

$72.02

≈ ￥475.332

-2.70% (-$2.00)

更新于 2026-11-03 10:25:02

24H 最高

$75.93

24H 最低

$71.85

今日开盘

$74.02

24H 成交量

$1,375.18万

流通市值

—

24H 涨跌额

(-$2.00)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	VELODROMEVELODROME	$0.02621	$0.02767	$0.02571	$15.64万	—	-4.73%
386	OPNOpinion	$0.0408	$0.0442	$0.0406	$34.11万	$825.14万	-6.85%
39	TQQQBTQQQB	$60.32	$64.45	$59.28	$1,063.66万	—	-5.25%
652	DGBDigiByte	$0.00311	$0.0032	$0.00311	$7.56万	$5,893.16万	-0.96%
45	TRUMPOFFICIAL TRUMP	$1.598	$1.74	$1.56	$845.73万	$3.84亿	-7.68%
295	MMTMeMusic	$0.1155	$0.1277	$0.1145	$47.76万	$4,255.95万	-9.06%
329	WBTCWrapped Bitcoin	$76879.34	$7.87万	$7.66万	$42.87万	$89.45亿	-1.99%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
667	TFUELTheta Fuel	$0.00785	$0.00813	$0.00782	$4.74万	$6,022.00万	-2.48%
657	ASTRAstar	$0.005614	$0.005819	$0.005548	$6.62万	$4,956.28万	-2.77%
181	DEXEDeXe	$1.366	$1.47	$1.36	$90.68万	$6,509.46万	-6.69%
304	SAGASaga	$0.01596	$0.01672	$0.01585	$46.47万	$748.83万	-3.80%
561	C98Coin98	$0.01237	$0.01305	$0.01224	$15.45万	$1,245.26万	-3.89%
71	OGNOrigin Protocol	$0.02525	$0.02866	$0.02498	$449.44万	$1,776.46万	0.96%
607	CETUSCetus Protocol	$0.01978	$0.02067	$0.01962	$11.68万	$159.44万	-3.84%
458	GMXGMX	$8.26	$8.27	$7.84	$24.99万	$8,067.29万	3.25%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%