Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$962.32万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 269 |
OPNOpinion
|
$0.0332 | $0.0349 | $0.0324 | $44.41万 | $671.43万 | 1.84% |
| 95 |
TQQQBTQQQB
|
$56.5 | $61.20 | $55.58 | $275.39万 | — | -4.66% |
| 558 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.30万 | $5,660.90万 | 0.00% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.074 | $1.12 | $1.04 | $626.30万 | $2.61亿 | 1.71% |
| 350 |
MMTMeMusic
|
$0.1135 | $0.1196 | $0.1111 | $31.34万 | $4,118.81万 | 0.00% |
| 94 |
WBTCWrapped Bitcoin
|
$67163.45 | $7.02万 | $6.65万 | $276.41万 | $79.72亿 | -1.33% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 614 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.61万 | $5,444.52万 | -1.40% |
| 450 |
ASTRAstar
|
$0.004809 | $0.004956 | $0.004708 | $18.97万 | $4,246.08万 | 2.04% |
| 160 |
DEXEDeXe
|
$1.208 | $1.27 | $1.17 | $115.89万 | $5,840.84万 | -1.95% |
| 216 |
SAGASaga
|
$0.01481 | $0.0155 | $0.01435 | $68.62万 | $702.56万 | -0.67% |
| 314 |
C98Coin98
|
$0.0112 | $0.01167 | $0.01089 | $36.73万 | $1,139.29万 | 1.73% |
| 501 |
OGNOrigin Protocol
|
$0.0211 | $0.02207 | $0.02086 | $15.43万 | $1,469.61万 | -0.57% |
| 382 |
CETUSCetus Protocol
|
$0.01791 | $0.01887 | $0.01757 | $26.54万 | $146.42万 | -2.08% |
| 202 |
GMXGMX
|
$7.6 | $7.79 | $7.15 | $75.39万 | $7,690.25万 | 6.15% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |