Gram (prev. Toncoin)

GRAM · 美元计价

$1.034

≈ ￥6.8244

-1.71% (-$0.02)

更新于 2026-11-10 03:35:01

24H 最高

$1.08

24H 最低

$0.992

今日开盘

$1.052

24H 成交量

$1,101.67万

流通市值

$29.67亿

24H 涨跌额

(-$0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
401	OPNOpinion	$0.037	$0.0379	$0.0348	$36.96万	$729.74万	-0.27%
67	TQQQBTQQQB	$57.35	$57.65	$50.39	$609.03万	—	8.45%
489	DGB极特币	$0.00312	$0.00346	$0.00301	$26.57万	$5,822.23万	-5.74%
52	TRUMPOFFICIAL TRUMP	$1.137	$1.18	$1.11	$920.72万	$2.67亿	-3.40%
254	MMTMeMusic	$0.1235	$0.1237	$0.1134	$68.39万	$4,235.25万	3.69%
143	WBTCWrapped Bitcoin	$74540.98	$7.60万	$7.36万	$153.66万	$86.71亿	-1.89%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
261	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
632	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
631	TFUELTheta Fuel	$0.00758	$0.00788	$0.00716	$11.45万	$5,741.68万	3.41%
608	ASTRAstar	$0.005077	$0.005179	$0.00476	$14.25万	$4,502.43万	0.67%
245	DEXEDeXe	$1.281	$1.32	$1.18	$71.93万	$5,995.12万	2.32%
219	SAGASaga	$0.01561	$0.01602	$0.01487	$81.03万	$733.07万	-1.20%
466	C98Coin98	$0.01156	$0.01192	$0.01062	$28.74万	$1,159.56万	1.94%
311	OGNOrigin Protocol	$0.02259	$0.02296	$0.02135	$52.85万	$1,527.43万	0.58%
540	CETUSCetus Protocol	$0.01964	$0.02017	$0.01827	$21.48万	$157.74万	1.71%
414	GMXGMX	$7.74	$7.99	$7.55	$35.21万	$7,708.71万	-2.76%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%