Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-11 04:55:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$20.98万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
376	OPNOpinion	$0.0358	$0.0371	$0.0349	$36.86万	$699.73万	-2.98%
51	TQQQBTQQQB	$56.81	$58.26	$54.60	$809.69万	—	-1.68%
547	DGB极特币	$0.00303	$0.00316	$0.00291	$18.21万	$5,504.72万	-0.98%
49	TRUMPOFFICIAL TRUMP	$1.136	$1.15	$1.09	$850.38万	$2.66亿	0.71%
164	MMTMeMusic	$0.1219	$0.1244	$0.1185	$117.33万	$4,213.55万	0.25%
145	WBTCWrapped Bitcoin	$73711.42	$7.54万	$7.27万	$139.23万	$84.62亿	-1.27%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
610	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
672	TFUELTheta Fuel	$0.00741	$0.00758	$0.00736	$5.26万	$5,585.38万	-1.85%
576	ASTRAstar	$0.004962	$0.00511	$0.004888	$15.32万	$4,351.28万	-1.98%
295	DEXEDeXe	$1.253	$1.30	$1.25	$52.13万	$5,869.03万	-1.88%
188	SAGASaga	$0.01551	$0.01594	$0.01515	$99.85万	$715.19万	-0.64%
517	C98Coin98	$0.01149	$0.01197	$0.01128	$20.86万	$1,143.15万	-0.43%
305	OGNOrigin Protocol	$0.02258	$0.02315	$0.02197	$49.54万	$1,515.38万	0.45%
508	CETUSCetus Protocol	$0.01926	$0.01997	$0.0191	$21.67万	$153.92万	-1.53%
407	GMXGMX	$7.56	$7.86	$7.46	$32.59万	$7,577.65万	-2.33%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%