Kusama
KSM · 美元计价
$2.7
≈ ￥17.82
-7.53% (-$0.22)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$2.93
24H 最低
$2.59
今日开盘
$2.92
24H 成交量
$28.94万
流通市值
$7.69万
24H 涨跌额
(-$0.22)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 183 |
OPNOpinion
|
$0.0296 | $0.0325 | $0.028 | $112.09万 | $607.69万 | -8.64% |
| 170 |
TQQQBTQQQB
|
$55.54 | $56.64 | $54.30 | $126.74万 | — | -1.60% |
| 474 |
DGB极特币
|
$0.00273 | $0.003 | $0.00262 | $21.98万 | $5,186.16万 | -8.70% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.943 | $1.06 | $0.891 | $1,315.62万 | $2.34亿 | -10.53% |
| 263 |
MMTMeMusic
|
$0.1009 | $0.1121 | $0.0945 | $61.54万 | $3,668.00万 | -9.67% |
| 79 |
WBTCWrapped Bitcoin
|
$64450.66 | $6.75万 | $6.21万 | $437.29万 | $76.18亿 | -4.10% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 510 |
TFUELTheta Fuel
|
$0.00646 | $0.00727 | $0.00622 | $16.61万 | $5,046.97万 | -7.98% |
| 483 |
ASTRAstar
|
$0.004471 | $0.004767 | $0.004249 | $21.35万 | $4,036.18万 | -5.03% |
| 152 |
DEXEDeXe
|
$1.086 | $1.20 | $1.03 | $148.09万 | $5,277.87万 | -8.66% |
| 159 |
SAGASaga
|
$0.0136 | $0.01465 | $0.01243 | $139.67万 | $638.90万 | -6.47% |
| 281 |
C98Coin98
|
$0.01004 | $0.01105 | $0.00944 | $56.93万 | $1,056.83万 | -8.48% |
| 305 |
OGNOrigin Protocol
|
$0.01944 | $0.02096 | $0.01876 | $48.55万 | $1,365.10万 | -6.45% |
| 381 |
CETUSCetus Protocol
|
$0.01632 | $0.01766 | $0.01556 | $35.51万 | $133.87万 | -7.06% |
| 390 |
GMXGMX
|
$7.07 | $7.65 | $6.86 | $33.93万 | $7,514.85万 | -5.86% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |