METAB
METAB · 美元计价
$633.49
≈ ￥4181.03
-0.65% (-$4.12)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$640.74
24H 最低
$627.03
今日开盘
$637.61
24H 成交量
$22.95万
流通市值
—
24H 涨跌额
(-$4.12)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
METAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 189 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $109.86万 | $607.69万 | -8.23% |
| 177 |
TQQQBTQQQB
|
$55.83 | $56.64 | $54.30 | $121.85万 | — | -0.87% |
| 467 |
DGB极特币
|
$0.00276 | $0.00303 | $0.00262 | $23.19万 | $5,186.16万 | -7.69% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.963 | $1.08 | $0.891 | $1,350.98万 | $2.34亿 | -9.66% |
| 265 |
MMTMeMusic
|
$0.1021 | $0.1138 | $0.0945 | $61.79万 | $3,668.00万 | -9.73% |
| 78 |
WBTCWrapped Bitcoin
|
$64867.13 | $6.75万 | $6.21万 | $454.06万 | $76.18亿 | -2.88% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 524 |
TFUELTheta Fuel
|
$0.00657 | $0.00727 | $0.00622 | $14.10万 | $5,046.97万 | -7.07% |
| 484 |
ASTRAstar
|
$0.00451 | $0.004819 | $0.004249 | $21.50万 | $4,036.18万 | -5.45% |
| 152 |
DEXEDeXe
|
$1.097 | $1.21 | $1.03 | $149.88万 | $5,277.87万 | -8.35% |
| 158 |
SAGASaga
|
$0.01377 | $0.01495 | $0.01243 | $141.25万 | $638.90万 | -6.14% |
| 278 |
C98Coin98
|
$0.01008 | $0.01125 | $0.00944 | $57.81万 | $1,056.83万 | -9.43% |
| 310 |
OGNOrigin Protocol
|
$0.01976 | $0.02116 | $0.01876 | $48.88万 | $1,365.10万 | -6.04% |
| 376 |
CETUSCetus Protocol
|
$0.01649 | $0.01791 | $0.01556 | $36.64万 | $133.87万 | -6.94% |
| 392 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $34.03万 | $7,514.85万 | -5.05% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |