PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 459 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $21.68万 | $715.78万 | -3.67% |
| 34 |
TQQQBTQQQB
|
$58.72 | $61.78 | $58.23 | $1,372.15万 | — | -0.96% |
| 622 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $9.01万 | $5,665.20万 | -0.99% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.17 | $1.10 | $645.75万 | $2.76亿 | -0.18% |
| 437 |
MMTMeMusic
|
$0.1187 | $0.1229 | $0.117 | $24.23万 | $2,482.63万 | -1.98% |
| 316 |
WBTCWrapped Bitcoin
|
$73604.95 | $7.47万 | $7.33万 | $42.64万 | $86.46亿 | -0.15% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 676 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00735 | $4.15万 | $5,623.13万 | -1.86% |
| 614 |
ASTRAstar
|
$0.004917 | $0.005083 | $0.004855 | $9.72万 | $4,446.98万 | -0.47% |
| 252 |
DEXEDeXe
|
$1.203 | $1.28 | $1.20 | $58.41万 | $5,926.58万 | -3.37% |
| 132 |
SAGASaga
|
$0.01527 | $0.01622 | $0.01507 | $140.24万 | $733.95万 | -2.05% |
| 607 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.50万 | $1,162.57万 | -1.14% |
| 579 |
OGNOrigin Protocol
|
$0.02182 | $0.02242 | $0.0215 | $12.13万 | $1,517.23万 | -1.93% |
| 613 |
CETUSCetus Protocol
|
$0.01906 | $0.01984 | $0.01882 | $9.85万 | $157.77万 | -0.88% |
| 551 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $13.91万 | $7,794.91万 | -0.92% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |