Resolv
RESOLV · 美元计价
$0.01292
≈ ￥0.085272
-2.56% (-$0.00)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.01358
24H 最低
$0.01264
今日开盘
$0.01326
24H 成交量
$10.54万
流通市值
$353.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 265 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $44.48万 | $671.43万 | -1.50% |
| 93 |
TQQQBTQQQB
|
$56.49 | $61.20 | $55.58 | $271.27万 | — | -5.00% |
| 567 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $9.43万 | $5,660.90万 | -2.27% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.066 | $1.12 | $1.04 | $617.75万 | $2.61亿 | -1.11% |
| 354 |
MMTMeMusic
|
$0.113 | $0.1196 | $0.1111 | $30.79万 | $4,118.81万 | -1.91% |
| 94 |
WBTCWrapped Bitcoin
|
$67302.33 | $7.02万 | $6.65万 | $267.52万 | $79.72亿 | -2.36% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 615 |
TFUELTheta Fuel
|
$0.00709 | $0.00739 | $0.00701 | $3.48万 | $5,444.52万 | -1.39% |
| 455 |
ASTRAstar
|
$0.004783 | $0.004956 | $0.004739 | $18.68万 | $4,246.08万 | -0.02% |
| 159 |
DEXEDeXe
|
$1.203 | $1.27 | $1.17 | $112.16万 | $5,840.84万 | -4.22% |
| 213 |
SAGASaga
|
$0.01484 | $0.0155 | $0.01435 | $68.60万 | $702.56万 | -2.24% |
| 316 |
C98Coin98
|
$0.01119 | $0.01167 | $0.01089 | $35.93万 | $1,139.29万 | 0.09% |
| 500 |
OGNOrigin Protocol
|
$0.02106 | $0.02207 | $0.02086 | $15.32万 | $1,469.61万 | -2.18% |
| 389 |
CETUSCetus Protocol
|
$0.01779 | $0.01887 | $0.01757 | $25.30万 | $146.42万 | -3.99% |
| 228 |
GMXGMX
|
$7.57 | $7.79 | $7.39 | $62.37万 | $7,690.25万 | 2.44% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |