United Stables
U · 美元计价
$1.0003
≈ ￥6.602
-0.02% (-$0.00)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0005
24H 成交量
$2,069.75万
流通市值
$549.71万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 273 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $43.38万 | $671.43万 | -5.26% |
| 94 |
TQQQBTQQQB
|
$56.51 | $61.20 | $55.58 | $254.34万 | — | -5.23% |
| 551 |
DGB极特币
|
$0.00296 | $0.00315 | $0.00295 | $10.72万 | $5,660.90万 | -1.99% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.053 | $1.12 | $1.04 | $579.43万 | $2.61亿 | -3.22% |
| 362 |
MMTMeMusic
|
$0.1117 | $0.1196 | $0.1109 | $29.48万 | $4,118.81万 | -4.28% |
| 131 |
WBTCWrapped Bitcoin
|
$67180.95 | $7.02万 | $6.65万 | $149.45万 | $79.72亿 | -2.42% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 598 |
TFUELTheta Fuel
|
$0.0069 | $0.00739 | $0.00683 | $5.89万 | $5,444.52万 | -4.30% |
| 469 |
ASTRAstar
|
$0.004726 | $0.004956 | $0.004682 | $18.11万 | $4,246.08万 | -1.99% |
| 175 |
DEXEDeXe
|
$1.192 | $1.27 | $1.17 | $91.88万 | $5,840.84万 | -5.10% |
| 196 |
SAGASaga
|
$0.01448 | $0.0155 | $0.01435 | $74.97万 | $702.56万 | -5.11% |
| 331 |
C98Coin98
|
$0.01102 | $0.01167 | $0.01089 | $33.57万 | $1,139.29万 | -1.87% |
| 497 |
OGNOrigin Protocol
|
$0.02084 | $0.02207 | $0.02064 | $15.70万 | $1,469.61万 | -4.23% |
| 393 |
CETUSCetus Protocol
|
$0.01757 | $0.01887 | $0.01746 | $24.85万 | $146.42万 | -5.18% |
| 381 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $27.02万 | $7,690.25万 | -0.53% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |