USARB

USARB · 美元计价

$8.16

≈ ￥53.856

-6.42% (-$0.56)

更新于 2026-11-05 03:25:02

24H 最高

$9.03

24H 最低

$8.06

今日开盘

$8.72

24H 成交量

$22.64万

流通市值

—

24H 涨跌额

(-$0.56)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
313	OPNOpinion	$0.0422	$0.0439	$0.0395	$50.48万	$844.86万	1.44%
69	TQQQBTQQQB	$62.74	$64.79	$56.28	$681.01万	—	3.29%
610	DGB极特币	$0.00307	$0.00322	$0.00303	$13.60万	$5,942.99万	-0.33%
21	TRUMPOfficial Trump	$1.303	$1.60	$1.22	$3,230.94万	$3.16亿	-17.64%
353	MMTMeMusic	$0.1251	$0.1273	$0.1147	$41.66万	$4,333.16万	4.34%
157	WBTCWrapped Bitcoin	$80113.83	$8.10万	$7.56万	$130.65万	$93.31亿	3.54%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
636	TFUELTheta Fuel	$0.0081	$0.00843	$0.00764	$10.86万	$6,155.05万	1.38%
669	ASTRAstar	$0.005615	$0.005767	$0.005351	$7.60万	$4,979.88万	0.43%
221	DEXEDeXe	$1.391	$1.45	$1.36	$77.27万	$6,577.83万	-1.14%
136	SAGASaga	$0.01718	$0.01754	$0.01638	$167.22万	$796.33万	-1.83%
538	C98Coin98	$0.01256	$0.01299	$0.01192	$20.53万	$1,268.13万	0.00%
225	OGNOrigin Protocol	$0.02455	$0.02534	$0.02369	$76.34万	$1,670.22万	0.82%
536	CETUSCetus Protocol	$0.02062	$0.02114	$0.01962	$20.63万	$165.38万	0.54%
326	GMXGMX	$9.03	$9.33	$8.34	$47.16万	$9,105.29万	5.12%
385	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%